Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 0.4 0.46 0.4 0.4 2875.00
06 Dec, 2001 0.46 0.46 0.4 0.4 2325.00
05 Dec, 2001 0.4 0.46 0.4 0.4 2650.00
04 Dec, 2001 0.46 0.47 0.46 0.47 34.97 Thousand
03 Dec, 2001 0.46 0.46 0.46 0.46 300.00
30 Nov, 2001 0.5 0.5 0.46 0.5 4550.00
29 Nov, 2001 0.46 0.46 0.46 0.46 9850.00
28 Nov, 2001 0.47 0.5 0.46 0.46 11.37 Thousand
27 Nov, 2001 0.46 0.5 0.46 0.47 34.6 Thousand
26 Nov, 2001 0.46 0.52 0.46 0.46 8500.00