Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 0.6 0.65 0.6 0.6 5500.00
06 Sep, 2001 0.7 0.75 0.57 0.63 3350.00
05 Sep, 2001 0.65 0.84 0.65 0.7 2375.00
04 Sep, 2001 0.62 0.85 0.62 0.75 4675.00
31 Aug, 2001 0.65 0.75 0.65 0.7 11.27 Thousand
30 Aug, 2001 0.68 0.72 0.65 0.68 3325.00
29 Aug, 2001 0.74 0.74 0.68 0.69 5325.00
28 Aug, 2001 0.75 0.79 0.67 0.67 18.02 Thousand
27 Aug, 2001 0.72 0.84 0.72 0.75 26.02 Thousand
24 Aug, 2001 0.67 0.75 0.67 0.74 29.95 Thousand