Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 0.86 0.88 0.86 0.86 2775.00
11 Jul, 2001 0.88 0.9 0.88 0.88 3650.00
10 Jul, 2001 0.92 0.96 0.85 0.9 14.02 Thousand
09 Jul, 2001 0.9 0.96 0.9 0.92 6325.00
06 Jul, 2001 0.82 0.94 0.82 0.89 19.85 Thousand
05 Jul, 2001 0.9 0.9 0.75 0.86 8825.00
03 Jul, 2001 0.75 0.85 0.75 0.85 8200.00
02 Jul, 2001 0.75 0.76 0.75 0.75 3075.00
29 Jun, 2001 0.7 0.9 0.7 0.75 875.00
28 Jun, 2001 0.68 0.9 0.67 0.9 10.95 Thousand