Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 0.78 0.88 0.63 0.63 6600.00
30 Mar, 2001 0.75 0.78 0.66 0.78 7975.00
29 Mar, 2001 0.81 0.81 0.66 0.75 13.75 Thousand
28 Mar, 2001 0.56 0.88 0.56 0.66 39.2 Thousand
27 Mar, 2001 0.59 0.59 0.5 0.53 6425.00
26 Mar, 2001 0.69 0.69 0.53 0.56 11.47 Thousand
23 Mar, 2001 0.66 0.66 0.5 0.66 6625.00
22 Mar, 2001 0.63 0.69 0.63 0.69 1700.00
21 Mar, 2001 0.63 0.69 0.59 0.69 17.97 Thousand
20 Mar, 2001 0.73 0.75 0.5 0.59 66.4 Thousand