Tucows Inc. (TCX)
USD 21.7
(3.43%)
USD 21.7
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 3.78 | 4.13 | 3.56 | 4.13 | 17.87 Thousand |
| 10 Aug, 2000 | 4.06 | 4.06 | 3.75 | 4.06 | 35.95 Thousand |
| 09 Aug, 2000 | 3.97 | 4.06 | 3.97 | 4.03 | 12.77 Thousand |
| 08 Aug, 2000 | 4.13 | 4.13 | 3.88 | 3.94 | 20.42 Thousand |
| 07 Aug, 2000 | 4.0 | 4.13 | 3.88 | 4.0 | 28.65 Thousand |
| 04 Aug, 2000 | 3.94 | 4.09 | 3.88 | 3.94 | 6875.00 |
| 03 Aug, 2000 | 3.88 | 4.0 | 3.88 | 3.88 | 17.57 Thousand |
| 02 Aug, 2000 | 4.25 | 4.25 | 3.94 | 3.97 | 29.57 Thousand |
| 01 Aug, 2000 | 4.31 | 4.38 | 4.03 | 4.25 | 29.27 Thousand |
| 31 Jul, 2000 | 3.75 | 4.75 | 3.72 | 4.25 | 124 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX