Tucows Inc. (TCX)
USD 17.68
(1.14%)
USD 17.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 6.0 | 6.06 | 5.63 | 6.0 | 32.45 Thousand |
| 04 Jun, 1999 | 5.63 | 5.75 | 5.34 | 5.63 | 113.25 Thousand |
| 03 Jun, 1999 | 5.94 | 6.25 | 5.94 | 5.94 | 29.6 Thousand |
| 02 Jun, 1999 | 6.25 | 6.5 | 6.13 | 6.25 | 51.4 Thousand |
| 01 Jun, 1999 | 6.41 | 6.5 | 6.13 | 6.41 | 31.8 Thousand |
| 28 May, 1999 | 6.16 | 6.44 | 5.69 | 6.16 | 45.5 Thousand |
| 27 May, 1999 | 5.97 | 6.28 | 5.88 | 5.97 | 45.97 Thousand |
| 26 May, 1999 | 6.06 | 6.75 | 5.88 | 6.06 | 86.95 Thousand |
| 25 May, 1999 | 6.38 | 6.5 | 6.06 | 6.38 | 49.32 Thousand |
| 24 May, 1999 | 6.44 | 7.0 | 6.25 | 6.44 | 54.62 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX