Tucows Inc. (TCX)

USD 17.71

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 2.44 2.56 2.31 2.44 1425.00
10 Sep, 1998 2.31 2.69 2.13 2.31 3575.00
09 Sep, 1998 2.5 2.5 2.5 2.5 850.00
08 Sep, 1998 2.63 2.75 2.5 2.63 2425.00
04 Sep, 1998 2.5 2.56 2.25 2.5 10.62 Thousand
03 Sep, 1998 2.5 2.63 2.31 2.5 4775.00
02 Sep, 1998 2.38 2.38 2.13 2.38 5800.00
01 Sep, 1998 2.25 2.25 1.88 2.25 25.02 Thousand
31 Aug, 1998 1.94 2.5 1.94 1.94 11.6 Thousand
28 Aug, 1998 2.5 2.5 2.06 2.5 11.47 Thousand