Tucows Inc. (TCX)
USD 17.91
(-0.39%)
USD 17.91
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 3.75 | 3.94 | 3.63 | 3.75 | 2250.00 |
| 14 Jul, 1998 | 3.94 | 3.94 | 3.63 | 3.94 | 4525.00 |
| 13 Jul, 1998 | 3.69 | 4.0 | 3.63 | 3.69 | 2375.00 |
| 10 Jul, 1998 | 3.88 | 4.13 | 3.88 | 3.88 | 8700.00 |
| 09 Jul, 1998 | 4.0 | 4.22 | 3.75 | 4.0 | 12.1 Thousand |
| 08 Jul, 1998 | 3.88 | 4.75 | 3.88 | 3.88 | 15.6 Thousand |
| 07 Jul, 1998 | 4.44 | 4.88 | 3.75 | 4.44 | 64 Thousand |
| 06 Jul, 1998 | 3.69 | 3.75 | 3.38 | 3.69 | 13.42 Thousand |
| 02 Jul, 1998 | 3.44 | 3.5 | 3.19 | 3.44 | 10.57 Thousand |
| 01 Jul, 1998 | 3.38 | 3.44 | 3.25 | 3.38 | 6200.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX