Tucows Inc. (TCX)
USD 18.28
(-1.14%)
USD 18.28
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 4.75 | 5.0 | 4.69 | 4.75 | 6900.00 |
| 01 Apr, 1998 | 5.0 | 5.0 | 4.69 | 5.0 | 9000.00 |
| 31 Mar, 1998 | 4.94 | 5.06 | 4.63 | 4.94 | 24.65 Thousand |
| 30 Mar, 1998 | 5.06 | 5.13 | 4.88 | 5.06 | 22.05 Thousand |
| 27 Mar, 1998 | 4.94 | 5.06 | 4.69 | 4.94 | 31.45 Thousand |
| 26 Mar, 1998 | 4.69 | 5.06 | 4.63 | 4.69 | 72.45 Thousand |
| 25 Mar, 1998 | 5.13 | 5.44 | 4.91 | 5.13 | 47.77 Thousand |
| 24 Mar, 1998 | 5.28 | 5.94 | 5.25 | 5.28 | 108.52 Thousand |
| 23 Mar, 1998 | 5.63 | 5.94 | 4.06 | 5.63 | 197.92 Thousand |
| 20 Mar, 1998 | 3.88 | 4.09 | 3.88 | 3.88 | 3200.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX