Tucows Inc. (TCX)

USD 19.9

(7.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 2.13 2.25 2.13 2.13 2050.00
12 Mar, 1997 2.31 2.31 2.25 2.31 6825.00
11 Mar, 1997 2.25 2.31 2.25 2.25 2975.00
10 Mar, 1997 2.25 2.38 2.25 2.25 8925.00
07 Mar, 1997 2.13 2.38 2.13 2.13 3250.00
06 Mar, 1997 2.25 2.25 2.13 2.25 10.92 Thousand
05 Mar, 1997 2.13 2.25 2.13 2.13 15.17 Thousand
04 Mar, 1997 2.13 2.25 2.13 2.13 9400.00
03 Mar, 1997 2.25 2.38 2.25 2.25 8300.00
28 Feb, 1997 2.5 2.5 2.25 2.5 6650.00