Tucows Inc. (TCX)

USD 17.23

(-6.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 4.13 4.63 3.88 4.13 16.95 Thousand
06 Jan, 1997 4.63 4.88 3.75 4.63 88.32 Thousand
03 Jan, 1997 3.88 3.88 3.88 3.88 125.00
02 Jan, 1997 3.88 3.88 3.88 3.88 250.00
31 Dec, 1996 3.75 3.75 3.75 3.75 7175.00
30 Dec, 1996 3.75 4.0 3.75 3.75 10.22 Thousand
27 Dec, 1996 3.75 4.0 3.75 3.75 2600.00
26 Dec, 1996 4.0 4.0 3.75 4.0 8625.00
24 Dec, 1996 3.75 3.88 3.75 3.75 4000.00
23 Dec, 1996 3.88 4.0 3.75 3.88 9975.00