Tucows Inc. (TCX)

USD 18.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 12.31 12.5 11.0 12.31 92.27 Thousand
10 May, 1996 11.25 11.5 11.0 11.25 25.25 Thousand
09 May, 1996 11.0 11.5 11.0 11.0 11.55 Thousand
08 May, 1996 11.25 11.5 11.25 11.25 29.1 Thousand
07 May, 1996 11.25 11.5 11.25 11.25 20.8 Thousand
06 May, 1996 11.25 11.63 11.25 11.25 50.05 Thousand
03 May, 1996 11.38 12.25 11.25 11.38 26.77 Thousand
02 May, 1996 12.0 12.25 11.75 12.0 30.25 Thousand
01 May, 1996 12.25 13.25 11.25 12.25 96.12 Thousand
30 Apr, 1996 13.25 14.25 12.25 13.25 406.45 Thousand