Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 12.75 13.5 12.75 12.75 13.87 Thousand
29 May, 1996 13.25 13.5 13.0 13.25 58.35 Thousand
28 May, 1996 13.25 14.25 13.0 13.25 55.1 Thousand
24 May, 1996 13.25 13.25 12.75 13.25 1475.00
23 May, 1996 12.75 14.0 12.75 12.75 23.45 Thousand
22 May, 1996 14.0 14.0 13.5 14.0 16.2 Thousand
21 May, 1996 14.0 14.5 13.0 14.0 67.27 Thousand
20 May, 1996 13.0 13.25 12.25 13.0 17.8 Thousand
17 May, 1996 12.25 12.75 12.25 12.25 15.17 Thousand
16 May, 1996 12.0 12.5 11.75 12.0 26.85 Thousand