Tucows Inc. (TCX)

USD 18.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 53.9 54.53 52.84 53.61 29.48 Thousand
17 Aug, 2022 53.13 54.3 51.63 54.06 24.14 Thousand
16 Aug, 2022 52.28 54.09 51.54 53.94 27.08 Thousand
15 Aug, 2022 51.54 52.27 50.86 52.22 25.19 Thousand
12 Aug, 2022 52.05 52.05 50.81 51.51 31.34 Thousand
11 Aug, 2022 52.59 53.75 51.74 51.89 39.78 Thousand
10 Aug, 2022 51.72 52.89 50.15 52.78 32.3 Thousand
09 Aug, 2022 47.35 53.21 47.0 50.53 81.68 Thousand
08 Aug, 2022 45.81 47.26 45.81 46.88 63.83 Thousand
05 Aug, 2022 44.85 45.76 44.7 45.38 31.97 Thousand