Tucows Inc. (TCX)

USD 17.91

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 66.51 67.7 65.05 67.18 39.44 Thousand
25 Feb, 2022 68.13 68.63 66.33 67.3 29.73 Thousand
24 Feb, 2022 68.5 69.07 66.92 68.02 45.87 Thousand
23 Feb, 2022 70.75 71.06 69.34 69.62 29.17 Thousand
22 Feb, 2022 72.44 73.09 69.67 70.2 30.17 Thousand
18 Feb, 2022 74.27 74.77 72.15 72.7 48.15 Thousand
17 Feb, 2022 76.88 77.15 74.55 74.64 24.67 Thousand
16 Feb, 2022 77.31 77.7 76.25 77.5 22.61 Thousand
15 Feb, 2022 77.11 78.49 77.11 77.66 41.5 Thousand
14 Feb, 2022 76.63 78.4 76.11 76.81 29.69 Thousand