Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 75.53 | 75.85 | 74.38 | 75.05 | 595.59 Thousand |
| 02 Dec, 2024 | 75.03 | 76.27 | 74.26 | 76.02 | 922.63 Thousand |
| 29 Nov, 2024 | 75.33 | 75.87 | 74.51 | 75.36 | 464.41 Thousand |
| 27 Nov, 2024 | 75.27 | 76.19 | 74.11 | 75.38 | 557.02 Thousand |
| 26 Nov, 2024 | 73.81 | 75.13 | 72.73 | 74.87 | 995.01 Thousand |
| 25 Nov, 2024 | 72.06 | 75.0 | 71.9 | 74.39 | 1.16 Million |
| 22 Nov, 2024 | 71.1 | 72.41 | 70.61 | 71.28 | 620.61 Thousand |
| 21 Nov, 2024 | 68.6 | 71.32 | 68.42 | 71.05 | 1.33 Million |
| 20 Nov, 2024 | 66.29 | 68.92 | 65.61 | 68.72 | 1.49 Million |
| 19 Nov, 2024 | 66.75 | 67.49 | 66.32 | 66.37 | 1.56 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM