Bio-Techne Corporation (TECH)

USD 50.49

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 56.93 57.19 54.82 54.86 1.98 Million
02 Apr, 2025 57.04 58.64 56.82 58.38 1.45 Million
01 Apr, 2025 57.69 58.75 57.07 57.35 1.67 Million
31 Mar, 2025 57.98 59.21 56.7 58.63 1.46 Million
28 Mar, 2025 59.71 59.88 58.47 58.73 1.5 Million
27 Mar, 2025 59.36 60.79 59.1 59.95 1.6 Million
26 Mar, 2025 59.97 60.36 58.97 59.38 1.91 Million
25 Mar, 2025 61.22 61.86 59.33 59.98 1.45 Million
24 Mar, 2025 60.71 62.15 60.47 61.07 1.12 Million
21 Mar, 2025 59.97 61.14 59.45 60.61 2.58 Million