Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 22.32 22.84 21.47 21.7 1.66 Million
25 Mar, 2003 21.34 22.42 21.25 22.32 1.22 Million
24 Mar, 2003 21.0 21.98 21.0 21.32 798.41 Thousand
21 Mar, 2003 21.52 22.42 21.51 22.27 1.33 Million
20 Mar, 2003 21.95 21.97 21.22 21.53 2.39 Million
19 Mar, 2003 22.98 23.0 21.57 21.98 3.01 Million
18 Mar, 2003 22.98 23.47 22.47 23.01 914.47 Thousand
17 Mar, 2003 22.04 22.83 21.3 22.83 1.12 Million
14 Mar, 2003 22.04 22.4 21.67 22.13 1.36 Million
13 Mar, 2003 21.38 22.0 21.11 22.0 1 Million