Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 78.79 80.8 78.79 80.16 1.02 Million
24 Aug, 2023 78.54 79.59 78.44 78.79 427.46 Thousand
23 Aug, 2023 78.51 79.16 78.12 78.68 376.52 Thousand
22 Aug, 2023 78.46 78.96 77.57 78.24 565.99 Thousand
21 Aug, 2023 78.56 79.05 77.83 78.68 523.38 Thousand
18 Aug, 2023 79.59 80.38 77.49 78.24 1.26 Million
17 Aug, 2023 81.83 82.67 79.93 80.24 629.1 Thousand
16 Aug, 2023 84.2 84.2 82.12 82.14 562.33 Thousand
15 Aug, 2023 84.61 85.29 84.33 84.61 420.5 Thousand
14 Aug, 2023 83.69 85.0 83.06 84.81 617.27 Thousand