Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 24.94 28.88 24.75 27.63 2.43 Million
23 Feb, 2001 24.69 25.36 24.13 24.81 803.2 Thousand
22 Feb, 2001 25.25 25.5 24.81 24.88 1.74 Million
21 Feb, 2001 25.38 25.5 24.56 25.0 986.8 Thousand
20 Feb, 2001 25.88 26.0 25.13 25.38 1.1 Million
16 Feb, 2001 25.0 26.25 24.88 25.88 968 Thousand
15 Feb, 2001 25.25 25.75 24.56 25.31 1.54 Million
14 Feb, 2001 25.88 26.13 24.94 25.0 1.84 Million
13 Feb, 2001 27.13 27.13 25.81 26.0 3.62 Million
12 Feb, 2001 26.97 27.13 25.94 27.13 1.31 Million