Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 25.75 26.25 25.38 25.38 484 Thousand
13 May, 1999 25.94 25.94 25.75 25.88 508 Thousand
12 May, 1999 26.31 26.31 25.25 25.94 814.4 Thousand
11 May, 1999 25.69 26.0 25.69 25.88 143.2 Thousand
10 May, 1999 25.88 26.38 25.31 25.75 1.65 Million
07 May, 1999 26.19 26.56 25.31 25.75 344.8 Thousand
06 May, 1999 27.06 27.13 25.75 26.19 696 Thousand
05 May, 1999 27.88 27.88 27.06 27.06 409.6 Thousand
04 May, 1999 27.5 27.75 26.75 27.25 433.6 Thousand
03 May, 1999 27.75 27.75 26.13 26.75 472.8 Thousand