Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 26.56 26.88 26.25 26.5 372 Thousand
17 Mar, 1999 27.13 27.13 26.13 26.88 253.6 Thousand
16 Mar, 1999 27.0 27.25 26.75 27.13 284 Thousand
15 Mar, 1999 27.0 27.25 26.44 27.0 832 Thousand
12 Mar, 1999 26.38 27.13 26.13 26.94 364 Thousand
11 Mar, 1999 26.0 26.5 25.5 26.13 1.04 Million
10 Mar, 1999 25.63 27.0 25.63 26.0 451.2 Thousand
09 Mar, 1999 25.56 26.5 25.5 25.75 268 Thousand
08 Mar, 1999 25.25 25.75 25.25 25.5 568.8 Thousand
05 Mar, 1999 25.75 25.88 25.0 25.5 367.2 Thousand