Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 13.0 13.81 12.0 13.0 908 Thousand
07 Oct, 1998 14.63 14.88 12.88 13.44 708 Thousand
06 Oct, 1998 15.25 15.5 14.44 14.63 208.8 Thousand
05 Oct, 1998 15.38 15.5 14.88 15.13 230.4 Thousand
02 Oct, 1998 14.5 16.25 14.5 15.63 315.2 Thousand
01 Oct, 1998 14.38 14.75 14.13 14.75 132 Thousand
30 Sep, 1998 14.63 15.13 14.63 14.63 409.6 Thousand
29 Sep, 1998 14.63 15.0 14.63 14.63 527.2 Thousand
28 Sep, 1998 14.88 15.0 14.5 14.63 656 Thousand
25 Sep, 1998 14.25 15.0 14.13 14.75 422.4 Thousand