Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 16.75 17.0 16.5 16.5 133.6 Thousand
01 Jun, 1998 17.06 17.38 16.88 16.88 208 Thousand
29 May, 1998 16.88 17.5 16.88 17.5 96.8 Thousand
28 May, 1998 16.88 17.25 16.88 17.0 88.8 Thousand
27 May, 1998 17.38 17.5 16.38 17.25 566.4 Thousand
26 May, 1998 17.5 17.88 17.5 17.5 169.6 Thousand
22 May, 1998 17.5 17.88 17.5 17.88 116.8 Thousand
21 May, 1998 17.75 17.88 17.5 17.56 133.6 Thousand
20 May, 1998 18.25 18.25 17.0 17.75 192.8 Thousand
19 May, 1998 17.88 18.0 17.88 17.88 16.8 Thousand