Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 18.75 19.0 18.13 19.0 404 Thousand
05 Mar, 1998 18.0 18.5 18.0 18.22 148.8 Thousand
04 Mar, 1998 18.5 18.5 18.13 18.5 168 Thousand
03 Mar, 1998 18.38 19.0 18.38 18.5 444 Thousand
02 Mar, 1998 18.63 18.88 18.38 18.38 482.4 Thousand
27 Feb, 1998 18.63 18.81 18.25 18.81 399.2 Thousand
26 Feb, 1998 18.0 18.75 17.75 18.75 164 Thousand
25 Feb, 1998 17.5 18.25 17.25 18.25 323.2 Thousand
24 Feb, 1998 17.25 17.5 17.25 17.5 252 Thousand
23 Feb, 1998 17.0 17.5 17.0 17.31 322.4 Thousand