Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 17.88 18.5 17.5 17.88 120 Thousand
06 Jan, 1998 17.5 18.25 17.0 17.88 1.11 Million
05 Jan, 1998 18.5 18.5 17.5 18.0 74.4 Thousand
02 Jan, 1998 17.5 18.5 17.5 18.5 40.8 Thousand
31 Dec, 1997 17.44 19.5 17.44 17.5 475.2 Thousand
30 Dec, 1997 16.5 17.75 16.5 17.75 429.6 Thousand
29 Dec, 1997 16.63 17.13 16.63 17.13 4800.00
26 Dec, 1997 16.25 17.13 16.25 16.63 162.4 Thousand
24 Dec, 1997 16.75 16.75 16.0 16.25 379.2 Thousand
23 Dec, 1997 16.75 17.13 16.5 16.75 152 Thousand