Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 27.88 28.0 27.88 28.0 865.6 Thousand
17 Jun, 1997 27.88 28.12 27.88 27.88 1.07 Million
16 Jun, 1997 28.5 28.5 27.88 28.0 249.6 Thousand
13 Jun, 1997 29.25 29.5 28.25 29.25 356.8 Thousand
12 Jun, 1997 30.0 30.0 29.12 29.75 169.6 Thousand
11 Jun, 1997 29.25 29.88 29.0 29.75 252.8 Thousand
10 Jun, 1997 29.25 30.5 28.25 29.0 1.02 Million
09 Jun, 1997 29.5 29.88 28.75 29.25 531.2 Thousand
06 Jun, 1997 26.75 29.62 26.75 29.0 1.07 Million
05 Jun, 1997 27.38 27.38 26.75 26.75 33.6 Thousand