Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 25.5 26.12 24.62 24.62 2.35 Million
26 Mar, 1996 23.75 25.75 23.75 25.38 1.46 Million
25 Mar, 1996 23.0 24.5 23.0 23.75 857.6 Thousand
22 Mar, 1996 22.62 23.62 22.62 23.0 403.2 Thousand
21 Mar, 1996 22.0 23.0 21.75 22.12 600 Thousand
20 Mar, 1996 22.0 22.5 21.88 22.0 275.2 Thousand
19 Mar, 1996 22.25 22.5 22.0 22.25 35.2 Thousand
18 Mar, 1996 22.62 22.88 22.5 22.5 73.6 Thousand
15 Mar, 1996 22.88 23.25 22.62 22.62 76.8 Thousand
14 Mar, 1996 22.62 23.12 22.12 22.88 478.4 Thousand