Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 18.62 18.88 18.62 18.62 318.4 Thousand
29 Jan, 1996 18.88 18.88 18.62 18.88 432 Thousand
26 Jan, 1996 18.88 18.88 18.62 18.75 131.2 Thousand
25 Jan, 1996 19.0 19.0 18.62 18.62 164.8 Thousand
24 Jan, 1996 19.0 19.0 18.62 19.0 321.6 Thousand
23 Jan, 1996 18.62 19.0 18.62 19.0 380.8 Thousand
22 Jan, 1996 18.62 19.0 18.62 18.62 168 Thousand
19 Jan, 1996 19.25 19.25 18.5 18.62 313.6 Thousand
18 Jan, 1996 19.12 19.25 18.75 18.75 224 Thousand
17 Jan, 1996 18.75 19.5 18.75 19.12 304 Thousand