Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 14.75 15.0 13.5 13.75 1.01 Million
16 Aug, 1993 14.5 15.0 14.5 15.0 32 Thousand
13 Aug, 1993 14.75 15.0 14.5 15.0 214.4 Thousand
12 Aug, 1993 14.75 14.75 14.5 14.75 27.2 Thousand
11 Aug, 1993 14.5 14.75 14.5 14.75 48 Thousand
10 Aug, 1993 14.5 14.75 14.5 14.75 6400.00
09 Aug, 1993 14.75 15.0 14.5 15.0 240 Thousand
06 Aug, 1993 14.75 15.25 14.75 15.0 70.4 Thousand
05 Aug, 1993 14.75 15.5 14.75 14.75 28.8 Thousand
04 Aug, 1993 14.75 15.38 14.75 15.25 62.4 Thousand