Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 15.25 15.25 14.75 15.25 145.6 Thousand
02 Jul, 1993 14.75 15.0 14.75 14.75 376 Thousand
01 Jul, 1993 14.75 15.12 14.75 14.75 132.8 Thousand
30 Jun, 1993 14.75 15.25 14.75 14.75 49.6 Thousand
29 Jun, 1993 14.5 15.5 14.5 15.25 212.8 Thousand
28 Jun, 1993 13.5 14.5 13.5 14.5 1.07 Million
25 Jun, 1993 14.0 14.0 13.25 13.5 100.8 Thousand
24 Jun, 1993 13.25 14.0 13.25 13.62 161.6 Thousand
23 Jun, 1993 13.25 13.5 13.25 13.25 331.2 Thousand
22 Jun, 1993 13.25 13.5 12.75 13.5 296 Thousand