Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 2.56 2.62 2.5 2.56 112 Thousand
07 Nov, 1990 2.56 2.62 2.5 2.56 56 Thousand
06 Nov, 1990 2.56 2.62 2.5 2.56 368 Thousand
05 Nov, 1990 2.5 2.5 2.5 2.5 -
02 Nov, 1990 2.56 2.62 2.5 2.56 8000.00
01 Nov, 1990 2.56 2.62 2.5 2.56 240 Thousand
31 Oct, 1990 2.62 2.75 2.5 2.62 166.4 Thousand
30 Oct, 1990 2.75 2.88 2.62 2.75 12.8 Thousand
29 Oct, 1990 2.75 2.88 2.62 2.75 78.4 Thousand
26 Oct, 1990 2.75 2.88 2.62 2.75 233.6 Thousand