Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 37.68 45.0 36.22 43.79 18.85 Million
08 Apr, 2025 45.37 45.5 36.5 37.23 15.48 Million
07 Apr, 2025 39.12 45.98 37.68 42.7 12.79 Million
04 Apr, 2025 44.93 45.81 40.03 42.58 11.57 Million
03 Apr, 2025 45.41 47.87 45.41 46.17 8.15 Million
02 Apr, 2025 45.81 50.04 45.44 49.89 8.74 Million
01 Apr, 2025 48.27 49.13 45.46 47.22 7.74 Million
31 Mar, 2025 45.49 48.8 44.28 48.24 7.48 Million
28 Mar, 2025 51.09 51.26 47.04 47.83 9.19 Million
27 Mar, 2025 52.4 55.88 51.87 51.97 9.66 Million