Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 60.1 66.87 59.0 62.26 18.99 Million
25 Feb, 2025 58.49 65.8 55.2 59.1 26.41 Million
24 Feb, 2025 69.85 74.2 65.37 69.57 20.34 Million
21 Feb, 2025 76.51 77.0 67.74 68.09 14.95 Million
20 Feb, 2025 79.99 80.22 72.1 76.72 20.48 Million
19 Feb, 2025 83.94 86.89 79.0 85.71 16.82 Million
18 Feb, 2025 90.09 91.28 78.8 81.95 22.2 Million
14 Feb, 2025 87.77 91.45 84.09 89.44 25.12 Million
13 Feb, 2025 77.17 86.0 75.8 83.75 29.24 Million
12 Feb, 2025 68.43 74.78 68.03 73.88 19.18 Million