TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 10.7 11.07 10.7 10.95 1.73 Million
07 Aug, 2007 10.99 11.0 10.63 10.74 1.96 Million
06 Aug, 2007 11.0 11.09 10.66 11.05 2.29 Million
03 Aug, 2007 11.41 11.43 10.92 11.01 1.7 Million
02 Aug, 2007 11.35 11.47 11.22 11.44 471.21 Thousand
01 Aug, 2007 11.39 11.49 11.2 11.37 477.94 Thousand
31 Jul, 2007 11.46 11.51 11.33 11.36 302.63 Thousand
30 Jul, 2007 11.4 11.47 11.31 11.4 390.63 Thousand
27 Jul, 2007 11.42 11.42 11.27 11.35 1.35 Million
26 Jul, 2007 11.53 11.55 11.25 11.39 985.43 Thousand