TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.12 | 1.16 | 1.11 | 1.13 | 24.12 Thousand |
| 29 Apr, 2024 | 1.13 | 1.19 | 1.13 | 1.15 | 16.02 Thousand |
| 26 Apr, 2024 | 1.1 | 1.25 | 1.1 | 1.14 | 21.26 Thousand |
| 25 Apr, 2024 | 1.17 | 1.18 | 1.12 | 1.12 | 39.22 Thousand |
| 24 Apr, 2024 | 1.21 | 1.27 | 1.16 | 1.2 | 52.6 Thousand |
| 23 Apr, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 45.94 Thousand |
| 22 Apr, 2024 | 1.18 | 1.27 | 1.13 | 1.24 | 77.92 Thousand |
| 19 Apr, 2024 | 1.22 | 1.27 | 1.07 | 1.23 | 192.52 Thousand |
| 18 Apr, 2024 | 1.19 | 1.44 | 1.18 | 1.28 | 2.88 Million |
| 17 Apr, 2024 | 1.04 | 1.05 | 0.96 | 1.04 | 34.78 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR