TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.02 | 3.55 | 3.01 | 3.33 | 49.1 Thousand |
| 04 Jan, 2023 | 2.8 | 3.84 | 2.8 | 3.17 | 57.42 Thousand |
| 03 Jan, 2023 | 2.99 | 2.99 | 2.59 | 2.77 | 32.18 Thousand |
| 30 Dec, 2022 | 2.95 | 2.96 | 2.65 | 2.78 | 37.76 Thousand |
| 29 Dec, 2022 | 3.23 | 3.38 | 2.54 | 2.6 | 31.62 Thousand |
| 28 Dec, 2022 | 3.46 | 3.49 | 3.13 | 3.25 | 2940.00 |
| 27 Dec, 2022 | 3.15 | 3.4 | 3.15 | 3.3 | 4340.00 |
| 23 Dec, 2022 | 3.4 | 3.4 | 3.0 | 3.14 | 19.98 Thousand |
| 22 Dec, 2022 | 3.59 | 3.7 | 3.42 | 3.51 | 6440.00 |
| 21 Dec, 2022 | 3.7 | 3.75 | 3.4 | 3.54 | 5680.00 |
THFF
THRD
THRM
TGTX
TH
THAR