First Financial Corporation Indiana (THFF)

USD 58.57

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 41.16 42.41 40.83 42.19 83.84 Thousand
12 Jul, 2024 40.2 40.71 39.86 40.66 77.58 Thousand
11 Jul, 2024 38.85 40.08 38.61 39.65 61.45 Thousand
10 Jul, 2024 36.99 38.09 36.97 38.08 44.11 Thousand
09 Jul, 2024 36.37 36.9 36.0 36.87 39.93 Thousand
08 Jul, 2024 36.02 36.4 35.74 36.27 40.25 Thousand
05 Jul, 2024 36.4 36.87 35.62 35.62 42.35 Thousand
03 Jul, 2024 37.19 37.19 36.44 36.52 25.81 Thousand
02 Jul, 2024 36.58 37.08 36.49 37.06 42.51 Thousand
01 Jul, 2024 36.55 36.55 36.03 36.35 46.15 Thousand