First Financial Corporation Indiana (THFF)

USD 58.32

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 30.75 31.38 30.75 31.38 1050.00
19 Aug, 1996 31.0 31.0 31.0 31.0 210.00
16 Aug, 1996 30.5 31.0 30.5 31.0 2310.00
15 Aug, 1996 32.0 32.0 32.0 32.0 210.00
14 Aug, 1996 32.0 32.0 32.0 32.0 210.00
13 Aug, 1996 32.0 32.0 32.0 32.0 210.00
12 Aug, 1996 32.0 32.0 32.0 32.0 630.00
08 Aug, 1996 32.0 32.0 30.5 30.5 840.00
07 Aug, 1996 31.5 32.0 31.5 32.0 1260.00
06 Aug, 1996 30.5 30.5 30.5 30.5 420.00