USD 57.96
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1993 | 31.0 | 31.0 | 31.0 | 31.0 | 926.00 |
22 Dec, 1993 | 32.25 | 32.5 | 32.25 | 32.5 | 3704.00 |
20 Dec, 1993 | 31.0 | 31.0 | 31.0 | 31.0 | 6251.00 |
17 Dec, 1993 | 31.0 | 32.5 | 31.0 | 32.5 | 1852.00 |
16 Dec, 1993 | 31.0 | 31.0 | 31.0 | 31.0 | 232.00 |
14 Dec, 1993 | 32.5 | 32.5 | 32.5 | 32.5 | 1158.00 |
07 Dec, 1993 | 32.5 | 32.5 | 32.5 | 32.5 | 3241.00 |
06 Dec, 1993 | 32.0 | 32.0 | 32.0 | 32.0 | 695.00 |
03 Dec, 1993 | 31.25 | 32.0 | 31.25 | 32.0 | 3473.00 |
24 Nov, 1993 | 32.0 | 32.0 | 32.0 | 32.0 | 232.00 |
THRD
THRM
THRY
TH
THAR
THCH