USD 35.34
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 23.12 | 25.9 | 23.1 | 25.57 | 706.65 Thousand |
08 Apr, 2025 | 25.32 | 25.88 | 23.23 | 23.66 | 457.43 Thousand |
07 Apr, 2025 | 24.18 | 25.85 | 23.63 | 24.67 | 816.13 Thousand |
04 Apr, 2025 | 24.42 | 25.57 | 24.0 | 25.23 | 694.01 Thousand |
03 Apr, 2025 | 26.21 | 26.47 | 24.72 | 25.3 | 410.28 Thousand |
02 Apr, 2025 | 26.28 | 27.22 | 26.11 | 26.99 | 456.44 Thousand |
01 Apr, 2025 | 26.77 | 28.42 | 26.32 | 26.66 | 423 Thousand |
31 Mar, 2025 | 26.92 | 27.15 | 26.21 | 26.74 | 754.31 Thousand |
28 Mar, 2025 | 29.04 | 29.04 | 27.36 | 27.41 | 356.81 Thousand |
27 Mar, 2025 | 30.82 | 30.84 | 29.06 | 29.1 | 509.03 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD