USD 34.67
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 43.88 | 44.12 | 42.97 | 43.28 | 188.46 Thousand |
13 Nov, 2024 | 44.48 | 45.08 | 43.77 | 43.8 | 203.23 Thousand |
12 Nov, 2024 | 43.65 | 44.3 | 43.28 | 44.06 | 251.37 Thousand |
11 Nov, 2024 | 44.0 | 44.58 | 43.75 | 44.07 | 149.87 Thousand |
08 Nov, 2024 | 43.62 | 44.66 | 43.01 | 43.55 | 342.49 Thousand |
07 Nov, 2024 | 45.45 | 45.5 | 44.36 | 44.69 | 181.43 Thousand |
06 Nov, 2024 | 46.27 | 47.0 | 44.82 | 45.21 | 247.06 Thousand |
05 Nov, 2024 | 43.76 | 44.73 | 43.12 | 44.38 | 328.42 Thousand |
04 Nov, 2024 | 43.41 | 44.5 | 43.41 | 43.92 | 271.85 Thousand |
01 Nov, 2024 | 42.36 | 43.31 | 42.09 | 43.27 | 309.28 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD