USD 35.17
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 44.74 | 45.0 | 43.49 | 43.59 | 458.4 Thousand |
01 Oct, 2024 | 46.56 | 46.56 | 44.3 | 44.81 | 460.7 Thousand |
30 Sep, 2024 | 47.45 | 47.45 | 46.22 | 46.55 | 168.86 Thousand |
27 Sep, 2024 | 48.28 | 49.32 | 47.36 | 48.0 | 167.39 Thousand |
26 Sep, 2024 | 48.14 | 48.52 | 47.43 | 47.52 | 134.09 Thousand |
25 Sep, 2024 | 48.58 | 48.85 | 47.0 | 47.27 | 238.68 Thousand |
24 Sep, 2024 | 48.13 | 48.91 | 47.88 | 48.75 | 116.31 Thousand |
23 Sep, 2024 | 48.88 | 48.96 | 47.69 | 47.88 | 145.91 Thousand |
20 Sep, 2024 | 50.64 | 50.64 | 48.08 | 48.57 | 667.44 Thousand |
19 Sep, 2024 | 50.57 | 51.0 | 48.46 | 50.78 | 168.16 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD