USD 34.67
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 52.88 | 53.42 | 52.05 | 52.98 | 207.77 Thousand |
07 Jun, 2024 | 54.0 | 54.82 | 53.06 | 53.76 | 165.39 Thousand |
06 Jun, 2024 | 55.88 | 56.3 | 54.51 | 54.9 | 187.8 Thousand |
05 Jun, 2024 | 54.3 | 55.06 | 53.16 | 55.01 | 178.4 Thousand |
04 Jun, 2024 | 54.34 | 55.32 | 53.91 | 54.48 | 235.91 Thousand |
03 Jun, 2024 | 54.15 | 55.2 | 53.56 | 54.84 | 201.19 Thousand |
31 May, 2024 | 53.28 | 54.34 | 52.91 | 53.94 | 261.21 Thousand |
30 May, 2024 | 51.3 | 53.2 | 50.77 | 53.05 | 182.16 Thousand |
29 May, 2024 | 50.28 | 51.22 | 50.28 | 50.79 | 159.55 Thousand |
28 May, 2024 | 49.63 | 51.14 | 49.27 | 51.11 | 143.44 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD