Gentherm Inc (THRM)

USD 35.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 57.46 57.6 56.16 56.32 77.74 Thousand
23 May, 2023 58.54 59.24 57.66 57.88 97.03 Thousand
22 May, 2023 58.37 59.16 57.72 58.87 85.31 Thousand
19 May, 2023 58.85 59.5 57.98 58.11 156.85 Thousand
18 May, 2023 57.24 58.38 56.78 58.23 83.9 Thousand
17 May, 2023 56.01 57.5 55.7 57.4 265.16 Thousand
16 May, 2023 57.11 57.3 55.82 55.89 117.94 Thousand
15 May, 2023 57.85 58.09 57.3 57.35 143.56 Thousand
12 May, 2023 58.54 58.84 57.43 57.69 154.12 Thousand
11 May, 2023 57.72 58.65 57.05 58.55 102.55 Thousand