Gentherm Inc (THRM)

USD 36.06

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 58.91 59.83 58.26 58.82 240.55 Thousand
29 Mar, 2023 58.53 58.69 57.52 58.48 139.71 Thousand
28 Mar, 2023 57.8 58.31 57.54 58.12 116.51 Thousand
27 Mar, 2023 58.56 58.56 57.32 57.96 172.85 Thousand
24 Mar, 2023 57.03 58.14 56.43 57.75 143.46 Thousand
23 Mar, 2023 58.29 58.76 56.8 57.39 243.07 Thousand
22 Mar, 2023 59.32 59.88 57.77 57.92 115.49 Thousand
21 Mar, 2023 59.74 60.71 59.34 59.34 116.98 Thousand
20 Mar, 2023 58.58 60.25 58.58 58.85 118.84 Thousand
17 Mar, 2023 59.47 59.74 57.9 58.35 461.9 Thousand