Gentherm Inc (THRM)

USD 35.04

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 9.75 9.75 9.25 9.75 4940.00
08 Sep, 1993 9.75 9.75 9.25 9.75 6760.00
07 Sep, 1993 9.75 9.75 9.25 9.75 4960.00
03 Sep, 1993 9.25 9.25 9.25 9.25 740.00
02 Sep, 1993 9.63 9.75 9.25 9.63 12.16 Thousand
01 Sep, 1993 9.25 9.75 9.25 9.25 8300.00
31 Aug, 1993 9.25 9.75 9.25 9.25 6580.00
30 Aug, 1993 9.25 9.75 9.25 9.25 5580.00
27 Aug, 1993 9.25 9.75 9.25 9.25 10.22 Thousand
26 Aug, 1993 9.25 9.75 8.5 9.25 20.08 Thousand