Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.35 | 1.45 | 1.23 | 1.42 | 657.1 Thousand |
| 08 Apr, 2025 | 1.73 | 1.74 | 1.52 | 1.55 | 731.4 Thousand |
| 07 Apr, 2025 | 1.44 | 1.7 | 1.42 | 1.64 | 498.72 Thousand |
| 04 Apr, 2025 | 1.41 | 1.54 | 1.38 | 1.48 | 540.22 Thousand |
| 03 Apr, 2025 | 1.43 | 1.5 | 1.41 | 1.41 | 309.4 Thousand |
| 02 Apr, 2025 | 1.46 | 1.52 | 1.41 | 1.47 | 298.93 Thousand |
| 01 Apr, 2025 | 1.37 | 1.49 | 1.36 | 1.4 | 364.1 Thousand |
| 31 Mar, 2025 | 1.39 | 1.5 | 1.31 | 1.4 | 861.92 Thousand |
| 28 Mar, 2025 | 1.61 | 1.64 | 1.5 | 1.5 | 839.3 Thousand |
| 27 Mar, 2025 | 1.7 | 1.82 | 1.63 | 1.67 | 1.82 Million |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO