Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.65 | 1.7 | 1.62 | 1.62 | 36.32 Thousand |
| 10 Feb, 2025 | 1.66 | 1.69 | 1.59 | 1.64 | 133.9 Thousand |
| 07 Feb, 2025 | 1.71 | 1.75 | 1.58 | 1.6 | 138.5 Thousand |
| 06 Feb, 2025 | 1.61 | 1.76 | 1.59 | 1.71 | 120.6 Thousand |
| 05 Feb, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 123.52 Thousand |
| 04 Feb, 2025 | 1.45 | 1.5 | 1.37 | 1.5 | 28.1 Thousand |
| 03 Feb, 2025 | 1.46 | 1.49 | 1.38 | 1.46 | 81.84 Thousand |
| 31 Jan, 2025 | 1.43 | 1.52 | 1.43 | 1.44 | 74 Thousand |
| 30 Jan, 2025 | 1.58 | 1.58 | 1.42 | 1.44 | 128.33 Thousand |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.57 | 1.59 | 32.16 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO