USD 19.39
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 19.9 | 20.18 | 19.54 | 19.81 | 125.7 Thousand |
27 Jun, 2025 | 19.8 | 20.08 | 19.6 | 19.73 | 196.7 Thousand |
26 Jun, 2025 | 19.1 | 19.77 | 18.9 | 19.77 | 196.52 Thousand |
25 Jun, 2025 | 19.21 | 19.26 | 18.84 | 18.91 | 126.3 Thousand |
24 Jun, 2025 | 19.23 | 19.38 | 19.07 | 19.27 | 136.22 Thousand |
23 Jun, 2025 | 18.71 | 19.04 | 18.32 | 18.91 | 160.06 Thousand |
20 Jun, 2025 | 19.56 | 19.74 | 18.8 | 18.86 | 275.94 Thousand |
18 Jun, 2025 | 19.12 | 19.6 | 19.02 | 19.19 | 142.35 Thousand |
17 Jun, 2025 | 19.52 | 19.81 | 19.14 | 19.17 | 147.17 Thousand |
16 Jun, 2025 | 19.32 | 20.2 | 19.21 | 19.73 | 252.92 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX